Strike:16525.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240528C16525000 | 2024-05-14 9:35AM EDT | 2024-05-28 | 1,678.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240530C16525000 | 2024-05-16 9:36AM EDT | 2024-05-30 | 2,068.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C16525000 | 2024-05-17 9:39AM EDT | 2024-05-31 | 2,066.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C16525000 | 2023-12-20 10:46AM EDT | 2024-06-21 | 1,272.90 | 1,514.70 | 1,526.70 | 0.00 | - | - | 3 | 0.00% |
| NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P16525000 | 2024-05-14 2:10PM EDT | 2024-05-24 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240607P16525000 | 2024-05-14 3:22PM EDT | 2024-06-07 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16525000 | 2024-05-15 3:10PM EDT | 2024-06-14 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240621P16525000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P16525000 | 2024-05-21 10:34AM EDT | 2024-06-28 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16525000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.